Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,70 | 6,70 | 6,701 | -0,061 | -0,90 % | 9.927.313 | 12:45:57 |
| TRN | Terna Trasmissione Elett... | 7,798 | 7,796 | 7,80 | -0,02 | -0,26 % | 1.148.824 | 12:45:18 |
| ENEL | Enel | 6,70 | 6,70 | 6,701 | -0,061 | -0,90 % | 9.927.313 | 12:45:57 |
| ISP | Intesa Sanpaolo | 3,536 | 3,536 | 3,5365 | -0,023 | -0,65 % | 46.529.700 | 12:46:04 |
| UCG | Unicredit | 36,29 | 36,29 | 36,295 | -0,03 | -0,08 % | 2.502.452 | 12:46:07 |
| G | Generali | 23,14 | 23,13 | 23,14 | -0,70 | -2,94 % | 4.410.785 | 12:46:09 |
| SRG | Snam | 4,461 | 4,459 | 4,46 | -0,071 | -1,57 % | 2.909.075 | 12:45:57 |
| MONC | Moncler | 62,46 | 62,44 | 62,48 | -0,56 | -0,89 % | 109.561 | 12:46:02 |
| CPR | Davide Campari | 9,594 | 9,586 | 9,594 | -0,174 | -1,78 % | 1.345.724 | 12:45:59 |
| PST | Poste Italiane S.p.a | 12,255 | 12,255 | 12,26 | -0,175 | -1,41 % | 868.672 | 12:44:44 |
| PRY | Prysmian | 57,30 | 57,28 | 57,30 | -0,34 | -0,59 % | 210.879 | 12:46:03 |
| MB | Mediobanca Banca di Cred... | 14,575 | 14,58 | 14,585 | -0,26 | -1,75 % | 1.129.073 | 12:45:59 |
| INW | Infrastructure Wireless ... | 9,97 | 9,965 | 9,97 | -0,01 | -0,10 % | 450.079 | 12:46:01 |
| REC | Recordati | 49,40 | 49,38 | 49,42 | -0,95 | -1,89 % | 58.147 | 12:44:01 |
| NEXI | Nexi S.p.A | 6,17 | 6,17 | 6,174 | -0,178 | -2,80 % | 1.873.967 | 12:45:36 |
| TIT | Telecom Italia | 0,2447 | 0,2447 | 0,2448 | -0,0033 | -1,33 % | 84.685.277 | 12:46:11 |
| JUVE | Juventus Football Club | 1,9026 | 1,896 | 1,9026 | -0,0392 | -2,02 % | 441.666 | 12:37:34 |
| BPE | Bper Banca | 4,797 | 4,795 | 4,797 | -0,09 | -1,84 % | 9.140.366 | 12:46:10 |
| SPM | Saipem | 2,364 | 2,363 | 2,365 | 0,082 | 3,59 % | 29.646.367 | 12:46:03 |
| EEMS | EEMS Italia | 0,2915 | 0,30 | 0,27 | 0,0405 | 16,14 % | 182.646 | 09:58:33 |
| ENI | Eni | 14,524 | 14,52 | 14,522 | -0,136 | -0,93 % | 3.645.493 | 12:46:03 |
| STLAM | Stellantis NV | 20,475 | 20,47 | 20,475 | -0,20 | -0,97 % | 2.580.168 | 12:46:03 |
| LDO | Leonardo | 23,20 | 23,20 | 23,21 | -0,40 | -1,69 % | 1.517.145 | 12:45:18 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,9065 | 1,9055 | 1,9065 | -0,02 | -1,04 % | 4.417.659 | 12:45:55 |
| ILLA | Illa | 0,0002 | 0,0001 | 0,0002 | 0,00 | 0,00 % | 22.505.110 | 12:43:57 |
| SRS | Saras Raffinerie Sarde | 1,6205 | 1,6205 | 1,623 | -0,013 | -0,80 % | 1.451.730 | 12:44:16 |
| MAIRE | Maire | 7,27 | 7,255 | 7,27 | -0,09 | -1,22 % | 93.858 | 12:45:14 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 15,815 | 15,81 | 15,82 | 0,02 | 0,13 % | 777.440 | 12:46:11 |
| UNI | Unipol Gruppo | 8,995 | 8,99 | 9,00 | -0,015 | -0,17 % | 1.147.284 | 12:46:00 |
| REY | Reply | 135,40 | 135,50 | 135,70 | -0,70 | -0,51 % | 8.281 | 12:45:47 |
| IG | Italgas | 4,978 | 4,974 | 4,978 | -0,062 | -1,23 % | 1.689.699 | 12:45:45 |
| RACE | Ferrari NV | 383,00 | 382,90 | 383,10 | -1,10 | -0,29 % | 79.066 | 12:46:06 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 34.483,51-1,0%
FTSE All Share 36.678,71-1,0%
FTSE Star 48.051,75-1,0%
FTSE Mid Cap 47.556,81-0,8%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
